Hewlett Packard - Cena Akcji

Cena Akcji
17.05
Dzienna Zmiana
0.18 1.07%
Miesięcznie
-5.38%
Rocznie
20.41%
Q2 Prognozy TE
16.82
Kurs Chg Zmiana Rok Data
Gold Circuit Elect 190.50 -1.50 -0.78% 95.99% 2024-05-06
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 348.50 6.00 1.75% 287.65% 2024-05-06
Prime Electronics 10.00 -0.05 -0.50% -18.03% 2024-05-03
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Fujitsu 2,330.00 -125.00 -5.09% 28.16% 2024-05-08
Lenovo 9.44 -0.01 -0.11% 20.10% 2024-05-08
Apple 182.17 -0.39 -0.21% 5.00% 2024-05-08
Advanced Micro Devices 154.69 0.16 0.10% 62.76% 2024-05-08
Amazon 188.20 -0.71 -0.38% 77.83% 2024-05-08
Arista Networks 293.32 19.03 6.94% 111.75% 2024-05-08
Amphenol 126.01 1.21 0.97% 67.58% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.84 0.02 0.10% -23.04% 2024-05-08
Broadcom 1,334.44 25.34 1.94% 112.13% 2024-05-08
Barco NV 13.50 0.24 1.81% -46.43% 2024-05-08
Codan 11.16 0.23 2.10% 53.09% 2024-05-08
CDW 220.95 0.17 0.08% 31.71% 2024-05-08
Ciena 48.97 0.16 0.33% 11.70% 2024-05-08
Cisco Systems 47.77 0.49 1.04% 2.80% 2024-05-08
Cognizant Technology Solutions 67.40 -0.28 -0.41% 9.36% 2024-05-08
Dicker Data 10.80 -0.04 -0.37% 29.65% 2024-05-08
Dell Technologies 127.55 -1.78 -1.38% 177.16% 2024-05-07
Datatec 3,885.00 71.00 1.86% 11.80% 2024-05-08
Extreme Networks 10.90 -0.04 -0.37% -34.89% 2024-05-07
F5 Networks 170.77 2.44 1.45% 26.72% 2024-05-08
Fingerprint Cards 0.54 0.01 2.56% -76.60% 2024-05-08
Corning 33.81 0.31 0.93% 8.50% 2024-05-08
Hewlett Packard 17.05 0.18 1.07% 20.41% 2024-05-08
HP 28.86 0.41 1.42% -4.74% 2024-05-08
IBM 169.38 1.00 0.59% 39.79% 2024-05-08
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Intel 29.92 -0.73 -2.38% -2.76% 2024-05-08
Jabil Circuit 117.72 0.29 0.25% 50.19% 2024-05-08
Juniper Networks 34.60 0.02 0.05% 18.88% 2024-05-08
Keysight Technologies 148.61 -1.63 -1.08% 3.92% 2024-05-08
Logitech International 76.95 0.57 0.75% 35.76% 2024-05-08
Motorola Solutions Msi 361.39 3.48 0.97% 26.85% 2024-05-08
Micron Technology 119.97 0.61 0.51% 97.09% 2024-05-08
NetApp 109.08 1.69 1.57% 71.11% 2024-05-08
Nvidia 908.57 2.49 0.27% 211.68% 2024-05-08
Oracle 117.48 -0.89 -0.75% 21.38% 2024-05-08
Positivo Tecnologia 9.89 0.38 4.00% 38.52% 2024-05-08
Qualcomm 180.58 0.29 0.16% 66.73% 2024-05-08
Samsung Electronics 1,497.00 -10.00 -0.66% 21.91% 2024-05-08
SYNNEX 120.11 -0.07 -0.05% 36.76% 2024-05-08
Sensata Technologies 42.75 0.76 1.80% 3.10% 2024-05-08
Seagate Technology 89.77 0.33 0.37% 56.64% 2024-05-08
TE Connectivity 143.81 0.58 0.40% 18.70% 2024-05-08
Western Digital 71.93 0.43 0.59% 114.08% 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 2024-05-08
Xerox 13.33 -0.08 -0.56% -9.81% 2024-05-08

Kurs Zmiana Rok Data
US500 5186 -1.49 -0.03% 25.90% 2024-05-08